Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
35 секунд тому назад
Wault (New) (WAULTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-26 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-25 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-24 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-23 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-22 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-21 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-20 2022 | $0.00036299 | $0.00036081 | $0.00036674 | $0.00036437 | - | - |
| Oct-19 2022 | $0.00036452 | $0.00036218 | $0.00036728 | $0.00036629 | - | - |
| Oct-18 2022 | $0.00036629 | $0.00036244 | $0.00037025 | $0.00036894 | - | - |
| Oct-17 2022 | $0.00036894 | $0.00036194 | $0.00037051 | $0.00036472 | - | - |
| Oct-16 2022 | $0.00036472 | $0.00035931 | $0.00036682 | $0.00035931 | - | - |
| Oct-15 2022 | $0.00035931 | $0.00035865 | $0.0003641 | $0.00036076 | - | - |
| Oct-14 2022 | $0.00036076 | $0.00035871 | $0.00037061 | $0.00036377 | - | - |
| Oct-13 2022 | $0.00036377 | $0.00034604 | $0.00036688 | $0.00036365 | - | - |