Рыночная кепка $4.36T
-0.12%
Объем 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Монеты
33.141
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wault USD (WUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-14 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-13 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-12 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-11 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-10 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-09 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-08 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-07 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-06 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-05 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-04 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-03 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-02 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-01 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |