Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Waterfall DeFi (WTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| May-22 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-15 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-14 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-13 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-12 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-09 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-08 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-07 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-06 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-05 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-04 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-03 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-02 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-01 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |