Рыночная кепка $2.76T
-2.4%
Объем 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Монеты
34.192
+7
Биржи
885
Последнее обновление
1 минут тому назад
Water Reminder (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-17 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-16 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-15 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-14 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-13 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-12 2022 | $0.00001364 | $0.00001314 | $0.0000171 | $0.00001401 | - | - |
| Nov-11 2022 | $0.00001399 | $0.00001348 | $0.0000145 | $0.00001417 | $1 | - |
| Nov-10 2022 | $0.00001419 | $0.00001221 | $0.00001433 | $0.00001221 | $0 | - |
| Nov-09 2022 | $0.00001225 | $0.00001198 | $0.00001525 | $0.00001507 | - | - |
| Nov-08 2022 | $0.00001508 | $0.00001397 | $0.00001738 | $0.00001552 | $1 | - |
| Nov-07 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-06 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-05 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-04 2022 | $0.00001552 | $0.00001472 | $0.00001584 | $0.00001474 | - | - |