Рыночная кепка $2.24T
-3.82%
Объем 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-18 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-17 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-16 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-15 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-14 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-13 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-12 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-11 2024 | $0.00011985 | $0.00011985 | $0.000124 | $0.00012207 | $379 | - |
Jan-10 2024 | $0.00012207 | $0.00012207 | $0.00013443 | $0.0001341 | $668 | - |
Jan-09 2024 | $0.0001341 | $0.0001341 | $0.0001659 | $0.0001659 | $1,412 | - |
Jan-08 2024 | $0.0001659 | $0.0001659 | $0.00017045 | $0.00017045 | $206 | - |
Jan-07 2024 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | - | - |
Jan-06 2024 | $0.00017045 | $0.00016882 | $0.00017501 | $0.00017501 | $309 | - |
Jan-05 2024 | $0.00017501 | $0.00017501 | $0.00017501 | $0.00017501 | - | - |