Рыночная кепка $2.40T
-0.48%
Объем 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Warship Battles ($OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-09 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-08 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-07 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-06 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-05 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-04 2022 | $0.00014885 | $0.00014885 | $0.00014887 | $0.00014887 | - | - |
| May-03 2022 | $0.00014887 | $0.00014761 | $0.00015267 | $0.00015114 | $228 | - |
| May-02 2022 | $0.00015114 | $0.00012219 | $0.0001528 | $0.00012219 | $235 | - |
| May-01 2022 | $0.00012219 | $0.00012009 | $0.00012875 | $0.00012453 | $365 | - |
| Apr-30 2022 | $0.00012453 | $0.00012165 | $0.00017001 | $0.00012169 | $1,427 | - |
| Apr-29 2022 | $0.00012169 | $0.00008147 | $0.00016989 | $0.00016989 | $1,120 | - |
| Apr-28 2022 | $0.00016989 | $0.0001695 | $0.00017823 | $0.00017823 | - | - |
| Apr-27 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |
| Apr-26 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |