Рыночная кепка $3.49T
-2.86%
Объем 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Warship Battles ($OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-09 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-08 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-07 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-06 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-05 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-04 2022 | $0.00014885 | $0.00014885 | $0.00014887 | $0.00014887 | - | - |
| May-03 2022 | $0.00014887 | $0.00014761 | $0.00015267 | $0.00015114 | $228 | - |
| May-02 2022 | $0.00015114 | $0.00012219 | $0.0001528 | $0.00012219 | $235 | - |
| May-01 2022 | $0.00012219 | $0.00012009 | $0.00012875 | $0.00012453 | $365 | - |
| Apr-30 2022 | $0.00012453 | $0.00012165 | $0.00017001 | $0.00012169 | $1,427 | - |
| Apr-29 2022 | $0.00012169 | $0.00008147 | $0.00016989 | $0.00016989 | $1,120 | - |
| Apr-28 2022 | $0.00016989 | $0.0001695 | $0.00017823 | $0.00017823 | - | - |
| Apr-27 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |
| Apr-26 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |