Рыночная кепка $2.43T
-0.15%
Объем 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
3 минут тому назад
Warrenbuffett (WABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-01 2024 | $0.0000000146 | $0.0000000146 | $0.0000000161 | $0.0000000161 | $75 | - |
| Oct-31 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-30 2024 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | $16 | - |
| Oct-29 2024 | $0.0000000162 | $0.0000000157 | $0.0000000164 | $0.0000000157 | $29 | - |
| Oct-28 2024 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000156 | $70 | - |
| Oct-27 2024 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | $41 | - |
| Oct-26 2024 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | $125 | - |
| Oct-25 2024 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $51 | - |
| Oct-24 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-23 2024 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.000000015 | $153 | - |
| Oct-22 2024 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Oct-21 2024 | $0.0000000151 | $0.0000000145 | $0.0000000151 | $0.0000000145 | $63 | - |
| Oct-20 2024 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000142 | $149 | - |