Рыночная кепка $2.58T
4.25%
Объем 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Монеты
28.259
+37
Биржи
885
Последнее обновление
2 минут тому назад
WARIO COIN (WCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-28 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-27 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-26 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-25 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-24 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-23 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-22 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-21 2024 | $610,455,216,423 | $575,679,127,627 | $610,455,216,423 | $575,679,127,627 | $0 | - |
| Apr-20 2024 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | - | - |
| Apr-19 2024 | $575,679,127,627 | $575,679,127,627 | $587,075,811,350 | $587,075,811,350 | $1 | - |
| Apr-18 2024 | $587,075,811,350 | $582,474,663,226 | $587,075,811,350 | $582,474,663,226 | $1 | - |
| Apr-17 2024 | $582,474,663,226 | $582,474,663,226 | $618,583,041,726 | $618,583,041,726 | $6 | - |
| Apr-16 2024 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | - | - |
| Apr-15 2024 | $618,583,041,726 | $594,108,081,835 | $618,583,041,726 | $594,108,081,835 | $5 | - |