Рыночная кепка $2.64T
0%
Объем 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Монеты
34.477
+7
Биржи
885
Последнее обновление
17 секунд тому назад
WapSwap Finance (WAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| Jun-04 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| Jun-03 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| Jun-02 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| Jun-01 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| May-31 2022 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | $2,071,619,803,110,000 | - | - |
| May-30 2022 | $2,071,619,803,110,000 | $2,063,987,248,740,000 | $2,071,619,803,110,000 | $2,063,987,248,740,000 | - | - |
| May-29 2022 | $2,063,987,223,709,999 | $1,855,918,949,580,000 | $2,084,525,597,440,000 | $1,917,679,556,540,000 | $37 | - |
| May-28 2022 | $1,917,679,556,540,000 | $494,157,677,380,000 | $0.0000000181 | $7,893,421,661,370,001 | $123 | - |
| May-27 2022 | $0.0000000103 | $821,879,083,250,000 | $0.0000000588 | $0.0000000361 | $430 | - |
| May-26 2022 | $0.0000000361 | $6,982,879,574,610,001 | $0.0000001238 | $6,982,879,574,610,001 | $365 | - |
| May-25 2022 | $6,982,879,574,610,001 | $6,929,330,926,690,001 | $0.0000000352 | $0.0000000125 | - | - |
| May-24 2022 | $0.0000000125 | $6,576,559,424,760,001 | $0.0000000128 | $0.000000012 | - | - |
| May-23 2022 | $0.000000012 | $5,944,233,315,100,001 | $0.0000000305 | $0.0000000168 | $108 | - |
| May-22 2022 | $0.0000000168 | $5,611,172,957,640,001 | $0.000000044 | $0.000000028 | $230 | - |