Рыночная кепка $2.41T
-0.22%
Объем 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Монеты
28.578
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-12 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-11 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-10 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-09 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-08 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-07 2023 | $0.0000055025 | $0.0000055007 | $0.0000055253 | $0.0000055253 | - | - |
Oct-06 2023 | $0.0000055219 | $0.0000055219 | $0.0000055505 | $0.0000055258 | $276 | - |
Oct-05 2023 | $0.0000055258 | $0.0000055192 | $0.0000055617 | $0.0000055617 | - | - |
Oct-04 2023 | $0.0000055732 | $0.000005202 | $0.0000055732 | $0.000005202 | $280 | - |
Oct-03 2023 | $0.000005202 | $0.0000052008 | $0.0000052362 | $0.0000052264 | - | - |
Oct-02 2023 | $0.000005216 | $0.000005195 | $0.0000055003 | $0.0000054926 | $106 | - |
Oct-01 2023 | $0.0000054926 | $0.000005442 | $0.0000054926 | $0.000005442 | - | - |
Sep-30 2023 | $0.0000054441 | $0.0000054441 | $0.0000056881 | $0.0000056769 | $51 | - |
Sep-29 2023 | $0.0000056773 | $0.0000056667 | $0.0000076374 | $0.0000076294 | $751 | - |