Рыночная кепка $3.48T
-2.5%
Объем 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
wanUNI (WANUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
| Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
| Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |