Рыночная кепка $2.48T
0.81%
Объем 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |