Рыночная кепка $2.29T
3.04%
Объем 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Монеты
28.516
+20
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |