Рыночная кепка $3.48T
-2.57%
Объем 24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wang Ju (WANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $59,238,583,609 | $59,238,583,609 | $59,238,583,609 | $59,238,583,609 | $0 | - |
| Feb-17 2025 | $66,145,332,082 | $66,145,332,082 | $66,145,332,082 | $66,145,332,082 | $47 | - |
| Feb-16 2025 | $66,145,332,082 | $66,145,332,082 | $66,145,332,082 | $66,145,332,082 | $47 | - |
| Feb-12 2025 | $69,944,760,736 | $69,944,760,736 | $69,944,760,736 | $69,944,760,736 | $11 | - |
| Feb-11 2025 | $69,944,760,736 | $69,944,760,736 | $73,040,699,274 | $73,040,699,274 | $32 | - |
| Feb-09 2025 | $68,468,347,234 | $68,468,347,234 | $68,468,347,234 | $68,468,347,234 | $2 | - |
| Feb-08 2025 | $68,468,347,234 | $67,906,845,153 | $79,246,928,507 | $79,246,928,507 | $72 | - |
| Feb-07 2025 | $79,246,928,507 | $79,246,928,507 | $82,923,310,996 | $82,923,310,996 | $84 | - |
| Feb-06 2025 | $82,923,310,996 | $80,412,390,113 | $82,923,310,996 | $80,412,390,113 | $13 | - |
| Feb-05 2025 | $82,810,477,055 | $82,810,477,055 | $85,263,381,461 | $85,263,381,461 | $5 | - |
| Feb-04 2025 | $85,263,381,461 | $84,575,398,364 | $89,653,041,421 | $84,575,398,364 | $35 | - |
| Feb-03 2025 | $84,575,398,364 | $84,575,398,364 | $85,477,479,155 | $85,477,479,155 | $2 | - |
| Feb-02 2025 | $85,477,479,155 | $85,477,479,155 | $100,154,129,659 | $100,154,129,659 | $42 | - |
| Feb-01 2025 | $100,154,129,659 | $100,154,129,659 | $105,863,419,927 | $105,863,419,927 | $7 | - |
| Jan-31 2025 | $105,863,419,927 | $105,281,126,971 | $107,393,373,541 | $107,393,373,541 | $2 | - |