Рыночная кепка $3.48T
-2.5%
Объем 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Монеты
32.260
+15
Биржи
885
Последнее обновление
3 минут тому назад
wanETH (WANETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-17 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-16 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-15 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-14 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-13 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-12 2023 | $1,558.62 | $1,557.11 | $1,568.42 | $1,568.42 | - | - |
| Oct-11 2023 | $1,566.49 | $1,557.37 | $1,637.23 | $1,637.23 | $1,839 | - |
| Oct-10 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-09 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-08 2023 | $1,637.23 | $1,627.88 | $1,645.14 | $1,644.96 | - | - |
| Oct-07 2023 | $1,645.23 | $1,645.23 | $1,706.71 | $1,706.71 | $352 | - |
| Oct-06 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-05 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-04 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |