Рыночная кепка $3.52T
-1.12%
Объем 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Монеты
32.034
+18
Биржи
885
Последнее обновление
1 секунд тому назад
Walrus (WLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
| Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
| May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
| May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
| May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
| May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-25 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-24 2025 | $0.00486701 | $0.00403166 | $0.00486701 | $0.00403166 | - | - |
| May-23 2025 | $0.00403166 | $0.0040308 | $0.00403166 | $0.0040315 | - | - |
| May-22 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
| May-21 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
| May-20 2025 | $0.0040315 | $0.0040315 | $0.00403385 | $0.00403385 | - | - |