Рыночная кепка $3.49T
1.29%
Объем 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Walrus (WLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-08 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-07 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-06 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-05 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
| Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
| May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
| May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
| May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
| May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |