Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Walrus (WLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-08 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-07 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-06 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-05 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
| Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
| May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
| May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
| May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
| May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |