Рыночная кепка $2.23T
0.6%
Объем 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Walrus (WLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
| Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
| Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
| Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
| Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |