Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
2 минут тому назад
Walrus (WLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
| Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
| Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
| Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
| Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |