Рыночная кепка $3.48T
-2.5%
Объем 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00003082 | $0.00003082 | $0.00003204 | $0.00003204 | - | - |
| Jun-25 2025 | $0.00003204 | $0.00003143 | $0.00003204 | $0.00003143 | - | - |
| Jun-24 2025 | $0.00003143 | $0.00003045 | $0.00003145 | $0.00003045 | $52 | - |
| Jun-23 2025 | $0.00003045 | $0.00003045 | $0.00003382 | $0.00003281 | - | - |
| Jun-22 2025 | $0.00003349 | $0.00003349 | $0.00003519 | $0.00003519 | - | - |
| Jun-21 2025 | $0.00003519 | $0.00003519 | $0.00003701 | $0.00003701 | - | - |
| Jun-20 2025 | $0.00003701 | $0.00003594 | $0.00004283 | $0.00003594 | - | - |
| Jun-19 2025 | $0.00003594 | $0.00003567 | $0.00003695 | $0.00003567 | - | - |
| Jun-18 2025 | $0.00003567 | $0.00003567 | $0.00003719 | $0.00003716 | - | - |
| Jun-17 2025 | $0.00003716 | $0.00003716 | $0.00004056 | $0.00003959 | - | - |
| Jun-16 2025 | $0.00004222 | $0.00003983 | $0.0000429 | $0.00003983 | - | - |
| Jun-15 2025 | $0.00003983 | $0.00003967 | $0.00004237 | $0.00004012 | - | - |
| Jun-14 2025 | $0.00004012 | $0.00004012 | $0.00004107 | $0.00004107 | - | - |
| Jun-13 2025 | $0.0000406 | $0.00003884 | $0.00006065 | $0.00006065 | $8,048 | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.00007786 | $0.00007786 | - | - |