Рыночная кепка $3.35T
0.46%
Объем 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Монеты
33.681
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002264 | $0.00002264 | $0.00002268 | $0.00002268 | - | - |
| Nov-17 2025 | $0.00002268 | $0.0000221 | $0.00002268 | $0.0000221 | - | - |
| Nov-16 2025 | $0.0000221 | $0.0000221 | $0.00002282 | $0.00002282 | $0 | - |
| Nov-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Nov-14 2025 | $0.00002282 | $0.00002282 | $0.00002452 | $0.00002452 | - | - |
| Nov-13 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Nov-12 2025 | $0.00002452 | $0.00002452 | $0.00002552 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-10 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-09 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-08 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-07 2025 | $0.00002489 | $0.00002489 | $0.00002637 | $0.00002637 | - | - |
| Nov-06 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Nov-05 2025 | $0.00002637 | $0.00002499 | $0.00002637 | $0.00002499 | - | - |
| Nov-04 2025 | $0.00002471 | $0.00002471 | $0.00002855 | $0.00002855 | - | - |