Рыночная кепка $4.09T
1.04%
Объем 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Монеты
32.482
+19
Биржи
885
Последнее обновление
1 минут тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003521 | $0.00003521 | $0.00003555 | $0.00003553 | - | - |
| Jul-16 2025 | $0.00003553 | $0.00003332 | $0.0000356 | $0.00003332 | - | - |
| Jul-15 2025 | $0.00003332 | $0.0000325 | $0.00003368 | $0.00003368 | - | - |
| Jul-14 2025 | $0.00003368 | $0.00003288 | $0.00003569 | $0.00003288 | - | - |
| Jul-13 2025 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jul-12 2025 | $0.00003288 | $0.00003268 | $0.00003351 | $0.00003351 | - | - |
| Jul-11 2025 | $0.00003351 | $0.00003351 | $0.00003858 | $0.00003724 | - | - |
| Jul-10 2025 | $0.00003757 | $0.00003428 | $0.00003757 | $0.00003462 | $1,639 | - |
| Jul-09 2025 | $0.00003518 | $0.00003316 | $0.0000359 | $0.00003457 | - | - |
| Jul-08 2025 | $0.00003457 | $0.00003046 | $0.00003694 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003307 | $0.00003258 | $0.0000333 | $0.00003258 | - | - |
| Jul-06 2025 | $0.00003258 | $0.00003233 | $0.00003303 | $0.00003303 | - | - |
| Jul-05 2025 | $0.00003303 | $0.00003302 | $0.00003306 | $0.00003306 | - | - |
| Jul-04 2025 | $0.00003306 | $0.00003306 | $0.00003407 | $0.00003404 | - | - |
| Jul-03 2025 | $0.00003401 | $0.0000327 | $0.00003504 | $0.0000327 | - | - |