Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
35 секунд тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003166 | $0.00003166 | $0.00003198 | $0.00003195 | - | - |
| Oct-24 2025 | $0.00003195 | $0.00003131 | $0.00003195 | $0.00003131 | - | - |
| Oct-23 2025 | $0.00003131 | $0.00003076 | $0.00003181 | $0.00003181 | - | - |
| Oct-22 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Oct-21 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Oct-20 2025 | $0.00003181 | $0.00003055 | $0.00003181 | $0.00003146 | - | - |
| Oct-19 2025 | $0.00003146 | $0.00002954 | $0.00003146 | $0.00002954 | - | - |
| Oct-18 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Oct-17 2025 | $0.00002954 | $0.00002954 | $0.00003251 | $0.00003251 | - | - |
| Oct-16 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Oct-15 2025 | $0.0000325 | $0.0000325 | $0.0000347 | $0.00003381 | - | - |
| Oct-14 2025 | $0.00003381 | $0.00003251 | $0.00003381 | $0.00003273 | - | - |
| Oct-13 2025 | $0.00003273 | $0.00003214 | $0.00003286 | $0.00003277 | - | - |
| Oct-12 2025 | $0.00003277 | $0.00003074 | $0.00003277 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003156 | $0.00003156 | - | - |