Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003983 | $0.00003894 | $0.00003983 | $0.00003894 | - | - |
| Oct-02 2025 | $0.00003894 | $0.00003463 | $0.00003894 | $0.00003463 | - | - |
| Oct-01 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-30 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-29 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-28 2025 | $0.00003463 | $0.00003453 | $0.00003469 | $0.00003468 | - | - |
| Sep-27 2025 | $0.00003468 | $0.00003404 | $0.00003494 | $0.00003404 | - | - |
| Sep-26 2025 | $0.00003404 | $0.00003325 | $0.00003404 | $0.00003386 | - | - |
| Sep-25 2025 | $0.00003386 | $0.00003386 | $0.00003652 | $0.00003652 | - | - |
| Sep-24 2025 | $0.00003704 | $0.000036 | $0.00003736 | $0.00003736 | - | - |
| Sep-23 2025 | $0.00003736 | $0.00003736 | $0.00003859 | $0.00003859 | - | - |
| Sep-22 2025 | $0.00003859 | $0.00003859 | $0.00004113 | $0.00004113 | - | - |
| Sep-21 2025 | $0.00004113 | $0.00004113 | $0.00004179 | $0.00004179 | $7 | - |
| Sep-20 2025 | $0.00004179 | $0.00004177 | $0.00004304 | $0.00004304 | $92 | - |
| Sep-19 2025 | $0.00004304 | $0.00004304 | $0.00004304 | $0.00004304 | - | - |