Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003406 | $0.00003298 | $0.00003406 | $0.00003298 | - | - |
| Aug-19 2025 | $0.00003298 | $0.00003298 | $0.00003395 | $0.00003395 | - | - |
| Aug-18 2025 | $0.00003395 | $0.00003395 | $0.00003688 | $0.00003688 | - | - |
| Aug-17 2025 | $0.00003688 | $0.00003612 | $0.00003711 | $0.00003612 | - | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003783 | $0.00003744 | - | - |
| Aug-15 2025 | $0.00003744 | $0.00003744 | $0.00003997 | $0.00003997 | $0 | - |
| Aug-14 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Aug-13 2025 | $0.00003997 | $0.00003732 | $0.00003997 | $0.00003732 | - | - |
| Aug-12 2025 | $0.00003732 | $0.00003525 | $0.00003732 | $0.0000373 | - | - |
| Aug-11 2025 | $0.0000373 | $0.00003701 | $0.0000373 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.0000361 | $0.00003701 | $0.00003652 | - | - |
| Aug-09 2025 | $0.00003652 | $0.00003368 | $0.00003662 | $0.00003368 | $9 | - |
| Aug-08 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-07 2025 | $0.00003368 | $0.00003368 | $0.00003476 | $0.00003476 | - | - |
| Aug-06 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |