Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
2 минут тому назад
Wally - Peanuts Brother (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-17 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-16 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-15 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-14 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-13 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-12 2026 | $0.00002213 | $0.00002154 | $0.00002213 | $0.00002154 | - | - |
| Jan-11 2026 | $0.00002154 | $0.00002113 | $0.00002154 | $0.00002113 | - | - |
| Jan-10 2026 | $0.00002113 | $0.00002093 | $0.00002113 | $0.00002093 | $1 | - |
| Jan-09 2026 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Jan-08 2026 | $0.00002093 | $0.00002093 | $0.00002144 | $0.00002118 | - | - |
| Jan-07 2026 | $0.00002118 | $0.00002118 | $0.00002211 | $0.00002211 | - | - |
| Jan-06 2026 | $0.00002211 | $0.00002141 | $0.00002211 | $0.00002141 | - | - |
| Jan-05 2026 | $0.00002141 | $0.00002124 | $0.00002141 | $0.00002124 | - | - |
| Jan-04 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |