Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
3 минут тому назад
Wallet SAFU (WSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-30 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-29 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-28 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-27 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-26 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-25 2023 | $0.00012431 | $0.000124 | $0.00012496 | $0.00012489 | - | - |
| Jul-24 2023 | $0.00012483 | $0.00012446 | $0.00012763 | $0.00012763 | $13 | - |
| Jul-23 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-22 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-21 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-20 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-19 2023 | $0.0001276 | $0.00012729 | $0.00013065 | $0.00013065 | $129 | - |
| Jul-18 2023 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | - |
| Jul-17 2023 | $0.00013065 | $0.00012989 | $0.00013089 | $0.00013018 | - | - |