Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
8 секунд тому назад
Wallet Pay (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-19 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-18 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-17 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-16 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-15 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-14 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-13 2022 | $0.00007087 | $0.00007087 | $0.00007113 | $0.00007113 | - | - |
| Oct-12 2022 | $0.00007113 | $0.00007064 | $0.00007156 | $0.00007106 | - | - |
| Oct-11 2022 | $0.00007099 | $0.00007069 | $0.00007175 | $0.00007109 | $3 | - |
| Oct-10 2022 | $0.00007109 | $0.00007096 | $0.00007296 | $0.00007272 | - | - |
| Oct-09 2022 | $0.00007272 | $0.00007238 | $0.00007471 | $0.00007471 | $20 | - |
| Oct-08 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Oct-07 2022 | $0.00007471 | $0.0000747 | $0.00007471 | $0.00007471 | - | - |
| Oct-06 2022 | $0.00007471 | $0.00007371 | $0.00007877 | $0.00007768 | - | - |