Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wallet Defi (WDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
| Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
| Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
| Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
| Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
| Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
| Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |