Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001101 | $0.00001073 | $0.00001134 | $0.00001134 | - | - |
| Oct-24 2025 | $0.00001145 | $0.00001026 | $0.00001145 | $0.00001026 | - | - |
| Oct-23 2025 | $0.00001026 | $0.00001026 | $0.0000105 | $0.0000105 | - | - |
| Oct-22 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Oct-21 2025 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Oct-20 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-19 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-18 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-16 2025 | $0.00001101 | $0.00001101 | $0.00001134 | $0.00001134 | - | - |
| Oct-15 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-14 2025 | $0.00001134 | $0.00001134 | $0.00001264 | $0.00001264 | - | - |
| Oct-13 2025 | $0.00001264 | $0.00001074 | $0.00001264 | $0.00001074 | $2,494 | - |
| Oct-12 2025 | $0.00001074 | $0.0000098672 | $0.00001176 | $0.00001176 | - | - |
| Oct-11 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |