Рыночная кепка $2.63T
0.35%
Объем 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Монеты
34.477
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wall Street Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000035772 | $0.0000035772 | $0.0000035772 | $0.0000035772 | - | - |
| Apr-07 2026 | $0.0000035772 | $0.0000035772 | $0.0000035772 | $0.0000035772 | - | - |
| Apr-06 2026 | $0.0000035772 | $0.0000035772 | $0.0000041468 | $0.0000039464 | $183 | - |
| Apr-05 2026 | $0.0000039464 | $0.0000034973 | $0.0000039464 | $0.0000034973 | - | - |
| Apr-04 2026 | $0.0000034973 | $0.0000034973 | $0.0000034973 | $0.0000034973 | - | - |
| Apr-03 2026 | $0.0000034973 | $0.0000034973 | $0.0000034973 | $0.0000034973 | - | - |
| Apr-02 2026 | $0.0000034973 | $0.0000034973 | $0.0000036753 | $0.0000036753 | - | - |
| Apr-01 2026 | $0.0000036753 | $0.0000036753 | $0.0000036753 | $0.0000036753 | - | - |
| Mar-31 2026 | $0.0000036753 | $0.0000036753 | $0.0000039774 | $0.0000039774 | - | - |
| Mar-30 2026 | $0.0000039774 | $0.0000039774 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-29 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-28 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-27 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-26 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |
| Mar-25 2026 | $0.0000042942 | $0.0000042942 | $0.0000042942 | $0.0000042942 | - | - |