Рыночная кепка $4.11T
1.04%
Объем 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Монеты
32.482
+19
Биржи
885
Последнее обновление
59 секунд тому назад
Wall Street Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001065 | $0.00001065 | $0.00001076 | $0.00001073 | - | - |
| Jul-16 2025 | $0.00001074 | $0.00001013 | $0.00001074 | $0.00001013 | - | - |
| Jul-15 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-14 2025 | $0.00001013 | $0.00001005 | $0.00001013 | $0.00001005 | - | - |
| Jul-13 2025 | $0.00001005 | $0.0000099752 | $0.00001011 | $0.0000099752 | - | - |
| Jul-12 2025 | $0.0000099752 | $0.0000099752 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099839 | $0.0000104 | $0.0000099839 | - | - |
| Jul-10 2025 | $0.0000099839 | $0.0000099144 | $0.0000101 | $0.00001009 | - | - |
| Jul-09 2025 | $0.00001009 | $0.000008868 | $0.00001009 | $0.000008868 | $227 | - |
| Jul-08 2025 | $0.000008868 | $0.0000088272 | $0.000008868 | $0.0000088272 | - | - |
| Jul-07 2025 | $0.0000088272 | $0.0000088272 | $0.0000089645 | $0.0000089645 | - | - |
| Jul-06 2025 | $0.0000089924 | $0.0000087424 | $0.0000089924 | $0.0000087435 | - | - |
| Jul-05 2025 | $0.0000087435 | $0.0000087435 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-04 2025 | $0.0000092566 | $0.0000092566 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-03 2025 | $0.0000092566 | $0.0000089462 | $0.0000092566 | $0.0000089462 | - | - |