Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Apes (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-28 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-27 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-26 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-25 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-24 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
| Oct-23 2022 | $0.00122171 | $0.00122171 | $0.00122314 | $0.00122314 | - | - |
| Oct-22 2022 | $0.00122314 | $0.00121492 | $0.00122777 | $0.00122416 | - | - |
| Oct-21 2022 | $0.00122416 | $0.00118142 | $0.00122771 | $0.00120359 | $119 | - |