Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
1 минут тому назад
WalkN (WALKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-21 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-20 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-19 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-18 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-17 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-16 2022 | $0.0000046154 | $0.0000046154 | $0.0000046196 | $0.0000046196 | - | - |
| Dec-15 2022 | $0.0000046175 | $0.0000045887 | $0.0000047942 | $0.0000047928 | - | - |
| Dec-14 2022 | $0.0000047973 | $0.0000047503 | $0.000004893 | $0.000004787 | $0 | - |
| Dec-13 2022 | $0.000004787 | $0.0000045614 | $0.0000049351 | $0.0000049072 | - | - |
| Dec-12 2022 | $0.0000049163 | $0.0000048586 | $0.0000059277 | $0.0000059277 | $79 | - |
| Dec-11 2022 | $0.0000059277 | $0.0000059134 | $0.0000059277 | $0.0000059134 | - | - |
| Dec-10 2022 | $0.0000059134 | $0.0000058552 | $0.0000059515 | $0.0000058784 | - | - |
| Dec-09 2022 | $0.0000058784 | $0.0000058525 | $0.0000069896 | $0.0000069896 | $132 | - |
| Dec-08 2022 | $0.0000069896 | $0.0000067656 | $0.0000069924 | $0.0000068145 | - | - |