Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-21 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-20 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-19 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-18 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-17 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-16 2022 | $0.0000046154 | $0.0000046154 | $0.0000046196 | $0.0000046196 | - | - |
Dec-15 2022 | $0.0000046175 | $0.0000045887 | $0.0000047942 | $0.0000047928 | - | - |
Dec-14 2022 | $0.0000047973 | $0.0000047503 | $0.000004893 | $0.000004787 | $0 | - |
Dec-13 2022 | $0.000004787 | $0.0000045614 | $0.0000049351 | $0.0000049072 | - | - |
Dec-12 2022 | $0.0000049163 | $0.0000048586 | $0.0000059277 | $0.0000059277 | $79 | - |
Dec-11 2022 | $0.0000059277 | $0.0000059134 | $0.0000059277 | $0.0000059134 | - | - |
Dec-10 2022 | $0.0000059134 | $0.0000058552 | $0.0000059515 | $0.0000058784 | - | - |
Dec-09 2022 | $0.0000058784 | $0.0000058525 | $0.0000069896 | $0.0000069896 | $132 | - |
Dec-08 2022 | $0.0000069896 | $0.0000067656 | $0.0000069924 | $0.0000068145 | - | - |