Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Wale (WALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-22 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-21 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-20 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-19 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-18 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-17 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-16 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-15 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-14 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-13 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-12 2025 | $0.0000074747 | $0.0000065452 | $0.0000074747 | $0.0000068428 | - | - |
| Oct-11 2025 | $0.0000068428 | $0.0000068428 | $0.000007218 | $0.0000071486 | - | - |
| Oct-10 2025 | $0.0000071486 | $0.0000068889 | $0.0000101 | $0.0000101 | - | - |
| Oct-09 2025 | $0.0000101 | $0.0000101 | $0.00001023 | $0.00001023 | - | - |