Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
WAKAWAKA (WAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-27 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-26 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-25 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-24 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-23 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-22 2023 | $14,621,926,232,616 | $14,611,604,264,191 | $14,681,147,624,352 | $14,662,262,526,318 | - | - |
| Jul-21 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-20 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-19 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-18 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-17 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-16 2023 | $15,004,050,070,970 | $14,706,716,278,172 | $15,061,734,395,291 | $14,706,716,278,172 | $15 | - |
| Jul-15 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |
| Jul-14 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |