Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Waka Finance (WAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-09 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-08 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-07 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-06 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-05 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-04 2022 | $0.00099133 | $0.00099133 | $0.00099382 | $0.00099382 | - | - |
| Nov-03 2022 | $0.00099395 | $0.00084388 | $0.00109483 | $0.00084978 | - | - |
| Nov-02 2022 | $0.00084829 | $0.00062515 | $0.00088276 | $0.00065116 | $4 | - |
| Nov-01 2022 | $0.00065116 | $0.00061109 | $0.00068055 | $0.00061109 | $0 | - |
| Oct-31 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-30 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-29 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-28 2022 | $0.00061109 | $0.00061109 | $0.00061241 | $0.00061241 | - | - |
| Oct-27 2022 | $0.00061241 | $0.00060924 | $0.00064296 | $0.00061731 | - | - |