Рыночная кепка $2.30T
3.31%
Объем 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.511
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-11 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-10 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-09 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-08 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-07 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-06 2023 | $0.00006422 | $0.00006422 | $0.00006447 | $0.00006447 | - | - |
Aug-05 2023 | $0.00006444 | $0.00006442 | $0.00006494 | $0.00006478 | $141 | - |
Aug-04 2023 | $0.00006478 | $0.00006471 | $0.00006489 | $0.00006484 | - | - |
Aug-03 2023 | $0.00006486 | $0.00006481 | $0.00009347 | $0.00009347 | $5,631 | - |
Aug-02 2023 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
Aug-01 2023 | $0.00009278 | $0.00009081 | $0.00009339 | $0.00009313 | $225 | - |
Jul-31 2023 | $0.00009312 | $0.00009311 | $0.00009636 | $0.00009636 | $1,390 | - |
Jul-30 2023 | $0.00009748 | $0.00009748 | $0.00081704 | $0.00081644 | $90,027 | - |
Jul-29 2023 | $0.00081673 | $0.00079572 | $0.00081825 | $0.00079723 | $1,879 | - |