Рыночная кепка $2.19T
-2.05%
Объем 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-03 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-02 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-01 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-30 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-29 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-28 2023 | $27,278,383,452,381 | $26,623,734,366,808 | $27,468,606,615,781 | $27,468,606,615,781 | - | - |
Jun-27 2023 | $27,657,499,468,834 | $27,657,499,468,834 | $27,783,507,976,826 | $27,783,507,976,826 | $12 | - |
Jun-26 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-25 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-24 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-23 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-22 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $28,292,602,421,055 | $27,812,833,765,421 | - | - |
Jun-21 2023 | $27,925,839,515,737 | $25,340,344,671,956 | $27,925,839,515,737 | $25,340,344,671,956 | $36 | - |
Jun-20 2023 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | - | - |