Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-24 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-23 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-22 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-21 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-20 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-19 2022 | $0.00647582 | $0.00638527 | $0.00648071 | $0.00640969 | - | - |
| Feb-18 2022 | $0.00640969 | $0.00626884 | $0.013245 | $0.013245 | $1,878 | - |
| Feb-17 2022 | $0.013245 | $0.013183 | $0.013509 | $0.01339 | - | - |
| Feb-16 2022 | $0.01339 | $0.013281 | $0.013801 | $0.013761 | $392 | - |
| Feb-15 2022 | $0.013761 | $0.013614 | $0.015229 | $0.013953 | $986 | - |
| Feb-14 2022 | $0.013953 | $0.01354 | $0.014021 | $0.013992 | $1,172 | - |
| Feb-13 2022 | $0.013992 | $0.013992 | $0.01629 | $0.016009 | $1,300 | - |
| Feb-12 2022 | $0.016009 | $0.015867 | $0.016949 | $0.016879 | $2,173 | - |
| Feb-11 2022 | $0.016879 | $0.016622 | $0.022971 | $0.022971 | $5,879 | - |