Рыночная кепка $4.18T
0.64%
Объем 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Монеты
33.095
+13
Биржи
885
Последнее обновление
18 секунд тому назад
WAGMI HUB (INFOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000182 | $0.00016574 | $0.0002347 | $0.00023452 | $175,746 | - |
| Sep-08 2025 | $0.00024744 | $0.0002473 | $0.00030824 | $0.00028294 | $233,353 | - |
| Sep-07 2025 | $0.00027611 | $0.00020146 | $0.00030808 | $0.00020439 | $362,365 | - |
| Sep-06 2025 | $0.00020435 | $0.00017846 | $0.00020445 | $0.00018131 | $229,490 | - |
| Sep-05 2025 | $0.00017896 | $0.00017382 | $0.0001862 | $0.00018469 | $213,646 | - |
| Sep-04 2025 | $0.00018486 | $0.00017998 | $0.00019229 | $0.00018202 | $201,006 | - |
| Sep-03 2025 | $0.00018245 | $0.00018245 | $0.00021665 | $0.00021493 | $172,519 | - |
| Sep-02 2025 | $0.00021472 | $0.00020915 | $0.00023605 | $0.00023145 | $154,930 | - |
| Sep-01 2025 | $0.00023121 | $0.00023121 | $0.00026684 | $0.00026396 | $157,937 | - |
| Aug-31 2025 | $0.00026408 | $0.00026408 | $0.0002899 | $0.0002867 | $159,101 | - |
| Aug-30 2025 | $0.00028813 | $0.00025979 | $0.00032728 | $0.00028047 | $162,999 | - |
| Aug-29 2025 | $0.0002808 | $0.00025241 | $0.00033007 | $0.0002575 | $170,140 | - |
| Aug-28 2025 | $0.00025734 | $0.00025734 | $0.00027269 | $0.00026 | $147,089 | - |
| Aug-27 2025 | $0.00026018 | $0.00022557 | $0.00026209 | $0.00022884 | $166,641 | - |
| Aug-26 2025 | $0.00022883 | $0.00022409 | $0.00024055 | $0.00024055 | $144,057 | - |