Рыночная кепка $3.27T
1.31%
Объем 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
17 секунд тому назад
WAGMI HUB (INFOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000057848 | $0.0000056658 | $0.0000057848 | $0.0000056658 | - | - |
| Jan-21 2026 | $0.0000056658 | $0.0000056658 | $0.0000060573 | $0.0000060573 | - | - |
| Jan-20 2026 | $0.0000060573 | $0.0000060573 | $0.0000060573 | $0.0000060573 | - | - |
| Jan-19 2026 | $0.0000060573 | $0.0000060098 | $0.0000063172 | $0.0000063172 | - | - |
| Jan-18 2026 | $0.0000063172 | $0.0000063172 | $0.0000093646 | $0.0000093646 | $543 | - |
| Jan-17 2026 | $0.0000093646 | $0.0000092965 | $0.0000093646 | $0.0000092965 | - | - |
| Jan-16 2026 | $0.0000092279 | $0.0000092274 | $0.00001241 | $0.00001241 | $16 | - |
| Jan-15 2026 | $0.00001241 | $0.0000096362 | $0.00001433 | $0.0000099304 | - | - |
| Jan-14 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-13 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-12 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-11 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-10 2026 | $0.0000099304 | $0.0000099304 | $0.00001071 | $0.00001071 | - | - |
| Jan-09 2026 | $0.00001056 | $0.0000076673 | $0.00001056 | $0.0000076673 | $142 | - |
| Jan-08 2026 | $0.0000076673 | $0.0000076673 | $0.00000801 | $0.00000801 | - | - |