Рыночная кепка $2.60T
-2.31%
Объем 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Монеты
34.309
+2
Биржи
885
Последнее обновление
2 минут тому назад
WAGMI HUB (INFOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-28 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-27 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-26 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-25 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-24 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-23 2026 | $0.0000048231 | $0.0000046194 | $0.0000048231 | $0.0000046194 | - | - |
| Feb-22 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-21 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-20 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-19 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-18 2026 | $0.0000046194 | $0.0000046194 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-17 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-16 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-15 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |