Рыночная кепка $3.48T
1.44%
Объем 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Монеты
32.063
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | $997 | - |
Feb-11 2025 | $0.00001183 | $0.00001183 | $0.00002014 | $0.00002014 | $997 | - |
Feb-10 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $118 | - |
Feb-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
Feb-06 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
Feb-03 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
Feb-02 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
Jan-27 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
Jan-26 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
Jan-25 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $2 | - |
Jan-24 2025 | $0.00002665 | $0.00002565 | $0.00002665 | $0.00002565 | $2 | - |
Jan-23 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $2 | - |
Jan-22 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
Jan-21 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
Jan-19 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $50 | - |