Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Wagie (WAGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0002919 | $0.00028837 | $0.00035217 | $0.00034019 | $2,125 | - |
| Jul-25 2024 | $0.00034019 | $0.00034019 | $0.00040453 | $0.00040453 | $1,320 | - |
| Jul-24 2024 | $0.00038955 | $0.00026906 | $0.00046284 | $0.00026906 | $14,514 | - |
| Jul-23 2024 | $0.00027293 | $0.00013283 | $0.00028479 | $0.00021711 | $46,046 | - |
| Jul-22 2024 | $0.00021964 | $0.00021678 | $0.00044402 | $0.00044402 | $8,925 | - |
| Jul-21 2024 | $0.00045584 | $0.00045584 | $0.00077899 | $0.00077899 | $19,044 | - |
| Jul-20 2024 | $0.00077673 | $0.0001736 | $0.0009421 | $0.0001736 | $65,496 | - |
| Jul-19 2024 | $0.00017718 | $0.00015141 | $0.00019035 | $0.00019035 | $3,955 | - |
| Jul-18 2024 | $0.00020515 | $0.00015196 | $0.00022706 | $0.00015196 | $5,177 | - |
| Jul-17 2024 | $0.00015196 | $0.0001259 | $0.00015196 | $0.00014333 | $3,325 | - |
| Jul-16 2024 | $0.00016082 | $0.00016082 | $0.0002245 | $0.00021686 | $3,127 | - |
| Jul-15 2024 | $0.00021686 | $0.00018614 | $0.00021686 | $0.00018614 | $1,607 | - |
| Jul-14 2024 | $0.00018614 | $0.00018614 | $0.00027163 | $0.00027163 | $3,385 | - |
| Jul-13 2024 | $0.00026952 | $0.00026952 | $0.00026952 | $0.00026952 | - | - |
| Jul-12 2024 | $0.00026952 | $0.00026921 | $0.00031331 | $0.00031331 | $2,491 | - |