Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
47 секунд тому назад
VR Arena (VRARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-31 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-30 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-29 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-28 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-27 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-26 2023 | $0.00040081 | $0.00040048 | $0.00040347 | $0.00040221 | - | - |
| Jul-25 2023 | $0.00040236 | $0.00040157 | $0.0005257 | $0.00052394 | $6,182 | - |
| Jul-24 2023 | $0.00052377 | $0.00052377 | $0.00052761 | $0.00052761 | $620 | - |
| Jul-23 2023 | $0.00052698 | $0.00051133 | $0.00053871 | $0.00053871 | $2,509 | - |
| Jul-22 2023 | $0.00053871 | $0.00053841 | $0.00054085 | $0.0005402 | - | - |
| Jul-21 2023 | $0.00054004 | $0.00054004 | $0.00055376 | $0.00055184 | $503 | - |
| Jul-20 2023 | $0.0005524 | $0.00054541 | $0.0006655 | $0.0006655 | $4,661 | - |
| Jul-19 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |
| Jul-18 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |