Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-21 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-20 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-19 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-18 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-17 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
Jul-16 2023 | $0.0000002575 | $0.0000002557 | $0.0000002579 | $0.0000002576 | - | - |
Jul-15 2023 | $0.0000002573 | $0.000000257 | $0.0000002641 | $0.0000002641 | $68 | - |
Jul-14 2023 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
Jul-13 2023 | $0.0000002626 | $0.000000243 | $0.0000002631 | $0.0000002442 | $66 | - |
Jul-12 2023 | $0.0000002436 | $0.0000002412 | $0.0000002437 | $0.0000002412 | $39 | - |
Jul-11 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
Jul-10 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
Jul-09 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
Jul-08 2023 | $0.0000002409 | $0.0000002389 | $0.000000246 | $0.000000246 | $31 | - |