Рыночная кепка $2.36T
-2.35%
Объем 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Монеты
28.589
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-17 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-16 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-15 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-14 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-13 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-12 2023 | $0.00457845 | $0.00457834 | $0.00457897 | $0.00457848 | - | - |
Jan-11 2023 | $0.00457851 | $0.00457828 | $0.048145 | $0.010647 | $0 | - |
Jan-10 2023 | $0.010647 | $0.00007986 | $1.3255 | $0.00644467 | $2 | - |
Jan-09 2023 | $0.00644468 | $0.00644404 | $0.00644513 | $0.00644433 | - | - |
Jan-08 2023 | $0.00644441 | $0.00644368 | $0.00644481 | $0.00644401 | - | - |
Jan-07 2023 | $0.00644401 | $0.00644273 | $0.00644409 | $0.00644296 | - | - |
Jan-06 2023 | $0.006443 | $0.00644228 | $0.00644369 | $0.00644282 | - | - |
Jan-05 2023 | $0.00644273 | $0.00644271 | $0.00644407 | $0.0064431 | - | - |
Jan-04 2023 | $0.00644316 | $0.0000041161 | $0.00644384 | $0.00494689 | $0 | - |