Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
2 минут тому назад
VolumeX (VOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-14 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-13 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-12 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-11 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-10 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-09 2025 | $0.00112321 | $0.00094914 | $0.00112321 | $0.00094914 | - | - |
| May-08 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-07 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-06 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-05 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-04 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-03 2025 | $0.00094914 | $0.00094914 | $0.00100475 | $0.00100475 | - | - |
| May-02 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |
| May-01 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |