Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0021539 | $0.0021539 | $0.0021539 | $0.0021539 | $259 | - |
Feb-06 2025 | $0.0021539 | $0.0021539 | $0.00233291 | $0.00233291 | $259 | - |
Feb-05 2025 | $0.00233291 | $0.00230253 | $0.00243742 | $0.00243742 | $282 | - |
Feb-04 2025 | $0.00243742 | $0.00243742 | $0.0026438 | $0.00260596 | $394 | - |
Feb-03 2025 | $0.00260596 | $0.00209224 | $0.00260596 | $0.00232355 | $271 | - |
Feb-02 2025 | $0.00232355 | $0.00232355 | $0.00243517 | $0.00243517 | $1,096 | - |
Feb-01 2025 | $0.00243517 | $0.00243517 | $0.00271671 | $0.00271671 | $1,249 | - |
Jan-31 2025 | $0.00271671 | $0.00258695 | $0.00282234 | $0.00258695 | $3,161 | - |
Jan-30 2025 | $0.00251533 | $0.00240225 | $0.00251533 | $0.00240225 | $2,479 | - |