Рыночная кепка $4.05T
-2.5%
Объем 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Voltage (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-09 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-08 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-07 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-06 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-05 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-04 2023 | $0.00783519 | $0.00783425 | $0.00783519 | $0.00783425 | - | - |
| May-03 2023 | $0.00783495 | $0.00759413 | $0.00787439 | $0.00787439 | $48 | - |
| May-02 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| May-01 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-30 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-29 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-28 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-27 2023 | $0.00787439 | $0.00780299 | $0.00809527 | $0.00781076 | - | - |
| Apr-26 2023 | $0.00781049 | $0.00753587 | $0.00827833 | $0.00805114 | $61 | - |