Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
3 минут тому назад
V-Dimension (VOLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-06 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-05 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-04 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-03 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-02 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-01 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Jul-31 2023 | $0.430829 | $0.41006 | $0.504955 | $0.437064 | - | - |
| Jul-30 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-29 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-28 2023 | $0.437064 | $0.427988 | $0.451469 | $0.451469 | - | - |
| Jul-27 2023 | $0.467959 | $0.462132 | $0.476095 | $0.471185 | - | - |
| Jul-26 2023 | $0.464714 | $0.419681 | $0.474078 | $0.424754 | - | - |
| Jul-25 2023 | $0.423123 | $0.400064 | $0.427285 | $0.414976 | - | - |
| Jul-24 2023 | $0.413904 | $0.387357 | $0.41546 | $0.392678 | - | - |