Рыночная кепка $4.51T
0.63%
Объем 24h $381.09B
-22.22%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
Volaris Games (VOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |
| Oct-04 2025 | $0.030011 | $0.00030013 | $0.030012 | $0.00030013 | - | - |
| Oct-03 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-02 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-01 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Sep-30 2025 | $0.00030013 | $0.00030004 | $0.00030022 | $0.0003002 | - | - |
| Sep-29 2025 | $0.00030012 | $0.00030012 | $0.038011 | $0.038011 | - | - |
| Sep-28 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-27 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-26 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-25 2025 | $0.038011 | $0.038002 | $0.038013 | $0.03801 | - | - |
| Sep-24 2025 | $0.038017 | $0.00030005 | $0.038017 | $0.00030005 | - | - |
| Sep-23 2025 | $0.040013 | $0.00020011 | $0.050021 | $0.00020011 | - | - |