Рыночная кепка $4.29T
-1.8%
Объем 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Монеты
33.142
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Volaris Games (VOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-13 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-12 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-11 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-10 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-09 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-08 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-07 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-06 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-05 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-04 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-03 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0264 | $0.00081905 | - | - |
| Sep-02 2025 | $0.00082386 | $0.0008041 | $0.00084991 | $0.00082971 | $21,111 | - |
| Sep-01 2025 | $0.00082935 | $0.00082007 | $0.00085823 | $0.0008346 | $21,793 | - |
| Aug-31 2025 | $0.00086873 | $0.00083051 | $0.00087192 | $0.00085044 | $16,028 | - |