Рыночная кепка $3.95T
-2.64%
Объем 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Монеты
33.566
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Volaris Games (VOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-18 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-17 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-16 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-15 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-14 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-13 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-12 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-11 2025 | $0.00010012 | $0.00010011 | $0.00010018 | $0.00010018 | - | - |
| Oct-10 2025 | $0.0001002 | $0.0001 | $0.030005 | $0.030005 | - | - |
| Oct-09 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-08 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |