Рыночная кепка $2.77T
-2.6%
Объем 24h $328.11B
14.46%
BTC % 54.96%
-0.56%
ETH % 9.84%
0%
Монеты
34.190
+6
Биржи
885
Последнее обновление
0 секунд тому назад
VNT Chain (VNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-21 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-20 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-19 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-18 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-17 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-16 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-15 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-14 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-13 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-12 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-11 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-10 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-09 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-08 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |