Рыночная кепка $3.84T
-4.86%
Объем 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Vnetwork (VNW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-25 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-24 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-23 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-22 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-21 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-20 2023 | $0.0000003405 | $0.0000003405 | $0.0000003489 | $0.0000003418 | - | - |
| Oct-19 2023 | $0.0000003405 | $0.0000003405 | $0.00015196 | $0.00015169 | $18,331 | - |
| Oct-18 2023 | $0.00015196 | $0.00015156 | $0.0001734 | $0.00017115 | $1,168 | - |
| Oct-17 2023 | $0.00017099 | $0.00016762 | $0.00017335 | $0.00016762 | $17 | - |
| Oct-16 2023 | $0.00016762 | $0.00016762 | $0.0001694 | $0.0001694 | - | - |
| Oct-15 2023 | $0.00016907 | $0.00016719 | $0.00016968 | $0.00016825 | $107 | - |
| Oct-14 2023 | $0.00016825 | $0.00016825 | $0.00016825 | $0.00016825 | - | - |
| Oct-13 2023 | $0.00016832 | $0.00016716 | $0.00017062 | $0.00017062 | $62 | - |
| Oct-12 2023 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |