Рыночная кепка $2.31T
-3.19%
Объем 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
VN Token (VN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-02 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-01 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-31 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-30 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-29 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-28 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-27 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-26 2024 | $0.00401832 | $0.00401832 | $0.00406989 | $0.00404926 | - | - |
| Mar-25 2024 | $0.00406043 | $0.00394533 | $0.00407191 | $0.00394533 | - | - |
| Mar-24 2024 | $0.00394363 | $0.00393769 | $0.00396189 | $0.00394694 | - | - |
| Mar-23 2024 | $0.00395913 | $0.00394056 | $0.00398103 | $0.00394931 | - | - |
| Mar-22 2024 | $0.00397786 | $0.00397297 | $0.0040087 | $0.00400531 | - | - |
| Mar-21 2024 | $0.00398834 | $0.00397162 | $0.00402944 | $0.00397162 | - | - |
| Mar-20 2024 | $0.00397679 | $0.00396653 | $0.00399102 | $0.00397815 | - | - |