Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Vive La Bouje (VIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
| Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
| Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |