Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
16 секунд тому назад
VIVAL (VIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-09 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-08 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-07 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-06 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-05 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-04 2022 | $0.00090157 | $0.00089362 | $0.00096728 | $0.00096728 | - | - |
| Jul-03 2022 | $0.00096728 | $0.00096728 | $0.00097712 | $0.0009745 | - | - |
| Jul-02 2022 | $0.0009745 | $0.00095747 | $0.00106813 | $0.00106015 | $26 | - |
| Jul-01 2022 | $0.00106015 | $0.00095285 | $0.00109508 | $0.00101331 | $38 | - |
| Jun-30 2022 | $0.00101331 | $0.0009957 | $0.00131994 | $0.00131994 | - | - |
| Jun-29 2022 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Jun-28 2022 | $0.00131994 | $0.00119685 | $0.00132756 | $0.00119685 | - | - |
| Jun-27 2022 | $0.00119685 | $0.001176 | $0.00151395 | $0.00151395 | - | - |
| Jun-26 2022 | $0.00151395 | $0.00150237 | $0.00153298 | $0.00153298 | - | - |