Рыночная кепка $3.35T
-0.62%
Объем 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Монеты
34.020
+8
Биржи
885
Последнее обновление
14 секунд тому назад
VitaStem (VITASTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-09 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-08 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-07 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-06 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-05 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-04 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-03 2025 | $0.0000014821 | $0.0000014821 | $0.0000015506 | $0.0000015506 | $10 | - |
| Nov-02 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Nov-01 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-31 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-30 2025 | $0.0000015506 | $0.0000015506 | $0.0000015833 | $0.0000015833 | - | - |
| Oct-29 2025 | $0.0000015833 | $0.0000015669 | $0.0000015833 | $0.0000015669 | - | - |
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |