Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-11 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-10 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-09 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-08 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-07 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-06 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-05 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-04 2024 | $0.00030538 | $0.00030538 | $0.00032577 | $0.00032577 | $425 | - |
Oct-03 2024 | $0.00032577 | $0.00032577 | $0.00032577 | $0.00032577 | - | - |
Oct-02 2024 | $0.00032577 | $0.00032577 | $0.00036198 | $0.00036198 | $59 | - |
Oct-01 2024 | $0.00036198 | $0.00036198 | $0.00036198 | $0.00036198 | - | - |
Sep-30 2024 | $0.00038074 | $0.00038074 | $0.00038635 | $0.00038635 | $5 | - |
Sep-29 2024 | $0.00038635 | $0.00030579 | $0.00039117 | $0.00030579 | $1,894 | - |
Sep-28 2024 | $0.00030579 | $0.00027158 | $0.00030579 | $0.00028926 | $1,429 | - |