Рыночная кепка $3.49T
0.19%
Объем 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Монеты
32.260
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-21 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-20 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-19 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-18 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-17 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-16 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-15 2023 | $0.0000000318 | $0.0000000318 | $0.000000037 | $0.000000037 | $18 | - |
May-14 2023 | $0.000000037 | $0.0000000369 | $0.0000000375 | $0.0000000374 | $1 | - |
May-13 2023 | $0.0000000374 | $0.0000000374 | $0.0000000397 | $0.0000000397 | $1 | - |
May-12 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-11 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-10 2023 | $0.0000000397 | $0.0000000397 | $0.000000046 | $0.0000000459 | $19 | - |
May-09 2023 | $0.0000000459 | $0.0000000428 | $0.0000000459 | $0.0000000428 | $10 | - |
May-08 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |